Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 5.43 | 5.85 | 5.4 | 5.55 | 18.89 Thousand |
| 18 Apr, 2005 | 5.51 | 5.66 | 5.26 | 5.48 | 47.13 Thousand |
| 15 Apr, 2005 | 5.58 | 5.77 | 5.58 | 5.65 | 20.4 Thousand |
| 14 Apr, 2005 | 6.0 | 6.0 | 5.68 | 5.72 | 51.76 Thousand |
| 13 Apr, 2005 | 5.78 | 6.02 | 5.78 | 5.95 | 13.55 Thousand |
| 12 Apr, 2005 | 5.9 | 5.97 | 5.78 | 5.9 | 37.75 Thousand |
| 11 Apr, 2005 | 5.86 | 5.98 | 5.86 | 5.91 | 74.33 Thousand |
| 08 Apr, 2005 | 6.05 | 6.1 | 5.87 | 5.91 | 34.13 Thousand |
| 07 Apr, 2005 | 6.02 | 6.07 | 5.81 | 6.02 | 22.48 Thousand |
| 06 Apr, 2005 | 5.84 | 6.08 | 5.84 | 6.01 | 16.96 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK