Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 5.2 | 5.39 | 5.2 | 5.36 | 23.27 Thousand |
| 31 May, 2005 | 5.24 | 5.37 | 5.19 | 5.23 | 30.29 Thousand |
| 27 May, 2005 | 5.16 | 5.32 | 5.13 | 5.28 | 19.17 Thousand |
| 26 May, 2005 | 5.25 | 5.42 | 5.13 | 5.22 | 20.18 Thousand |
| 25 May, 2005 | 5.25 | 5.45 | 5.13 | 5.2 | 34.62 Thousand |
| 24 May, 2005 | 5.29 | 5.34 | 5.23 | 5.25 | 46.55 Thousand |
| 23 May, 2005 | 5.33 | 5.37 | 5.26 | 5.3 | 19.75 Thousand |
| 20 May, 2005 | 5.46 | 5.46 | 5.24 | 5.24 | 24.31 Thousand |
| 19 May, 2005 | 5.28 | 5.45 | 5.23 | 5.37 | 22.18 Thousand |
| 18 May, 2005 | 5.33 | 5.49 | 5.3 | 5.3 | 24.59 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK