Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 7.74 | 7.92 | 7.66 | 7.92 | 17.23 Thousand |
| 01 Feb, 2006 | 7.63 | 7.85 | 7.58 | 7.8 | 19.26 Thousand |
| 31 Jan, 2006 | 7.79 | 7.8 | 7.61 | 7.7 | 43.13 Thousand |
| 30 Jan, 2006 | 7.97 | 8.0 | 7.77 | 7.78 | 28.99 Thousand |
| 27 Jan, 2006 | 7.9 | 7.99 | 7.82 | 7.92 | 32.22 Thousand |
| 26 Jan, 2006 | 7.68 | 7.94 | 7.37 | 7.85 | 114.45 Thousand |
| 25 Jan, 2006 | 7.94 | 8.05 | 7.6 | 7.76 | 35.4 Thousand |
| 24 Jan, 2006 | 7.99 | 8.1 | 7.88 | 7.94 | 55.05 Thousand |
| 23 Jan, 2006 | 7.78 | 8.03 | 7.7 | 7.92 | 29.28 Thousand |
| 20 Jan, 2006 | 8.01 | 8.1 | 7.66 | 7.71 | 33.4 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK