Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 7.86 | 8.1 | 7.86 | 7.9 | 32.81 Thousand |
| 18 Jan, 2006 | 8.0 | 8.04 | 7.8 | 7.94 | 23.42 Thousand |
| 17 Jan, 2006 | 7.89 | 8.02 | 7.79 | 8.01 | 30.1 Thousand |
| 13 Jan, 2006 | 7.87 | 7.93 | 7.71 | 7.89 | 18.52 Thousand |
| 12 Jan, 2006 | 7.94 | 7.95 | 7.66 | 7.8 | 54.58 Thousand |
| 11 Jan, 2006 | 7.79 | 7.93 | 7.6 | 7.89 | 42.87 Thousand |
| 10 Jan, 2006 | 7.56 | 7.75 | 7.46 | 7.71 | 26.31 Thousand |
| 09 Jan, 2006 | 7.8 | 7.91 | 7.65 | 7.66 | 30.99 Thousand |
| 06 Jan, 2006 | 8.12 | 8.12 | 7.83 | 7.84 | 46.65 Thousand |
| 05 Jan, 2006 | 7.65 | 8.09 | 7.64 | 8.05 | 67.7 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK