Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 7.96 | 8.02 | 7.75 | 7.92 | 19.61 Thousand |
| 15 Feb, 2006 | 7.47 | 7.95 | 7.37 | 7.95 | 25.54 Thousand |
| 14 Feb, 2006 | 7.39 | 7.45 | 7.05 | 7.42 | 21.93 Thousand |
| 13 Feb, 2006 | 7.45 | 7.67 | 7.23 | 7.41 | 37.9 Thousand |
| 10 Feb, 2006 | 7.33 | 7.52 | 7.16 | 7.42 | 61.83 Thousand |
| 09 Feb, 2006 | 7.71 | 7.71 | 7.27 | 7.29 | 39.6 Thousand |
| 08 Feb, 2006 | 7.82 | 7.82 | 7.46 | 7.65 | 24.48 Thousand |
| 07 Feb, 2006 | 8.02 | 8.08 | 7.5 | 7.76 | 30.11 Thousand |
| 06 Feb, 2006 | 7.9 | 8.0 | 7.77 | 8.0 | 22.09 Thousand |
| 03 Feb, 2006 | 7.83 | 7.94 | 7.65 | 7.9 | 21.64 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK