Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 7.1 | 7.17 | 6.9 | 6.94 | 71.09 Thousand |
| 02 Mar, 2006 | 7.47 | 7.5 | 7.08 | 7.16 | 47.22 Thousand |
| 01 Mar, 2006 | 7.08 | 7.55 | 7.07 | 7.55 | 37.44 Thousand |
| 28 Feb, 2006 | 7.77 | 7.81 | 7.1 | 7.17 | 43.59 Thousand |
| 27 Feb, 2006 | 8.0 | 8.0 | 7.73 | 7.85 | 20.98 Thousand |
| 24 Feb, 2006 | 7.87 | 7.98 | 7.71 | 7.96 | 11.29 Thousand |
| 23 Feb, 2006 | 7.95 | 7.95 | 7.75 | 7.83 | 17.69 Thousand |
| 22 Feb, 2006 | 7.9 | 7.95 | 7.59 | 7.95 | 24.93 Thousand |
| 21 Feb, 2006 | 7.92 | 7.92 | 7.76 | 7.86 | 21.62 Thousand |
| 17 Feb, 2006 | 8.0 | 8.0 | 7.64 | 7.91 | 13.9 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK