Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 5.03 | 5.26 | 5.02 | 5.12 | 62.77 Thousand |
| 12 May, 2006 | 5.06 | 5.28 | 5.03 | 5.06 | 54.42 Thousand |
| 11 May, 2006 | 5.11 | 5.26 | 5.08 | 5.09 | 42.62 Thousand |
| 10 May, 2006 | 5.17 | 5.27 | 5.12 | 5.14 | 49.59 Thousand |
| 09 May, 2006 | 5.4 | 5.41 | 5.15 | 5.21 | 103.98 Thousand |
| 08 May, 2006 | 5.44 | 5.57 | 5.35 | 5.41 | 44.78 Thousand |
| 05 May, 2006 | 5.41 | 5.61 | 5.33 | 5.46 | 38.22 Thousand |
| 04 May, 2006 | 5.38 | 5.41 | 5.3 | 5.35 | 58.38 Thousand |
| 03 May, 2006 | 5.25 | 5.38 | 5.25 | 5.34 | 66.6 Thousand |
| 02 May, 2006 | 5.38 | 5.4 | 5.21 | 5.28 | 68.4 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK