Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 4.88 | 5.1 | 4.81 | 4.85 | 57.79 Thousand |
| 12 Jun, 2006 | 4.92 | 5.1 | 4.82 | 4.9 | 51.2 Thousand |
| 09 Jun, 2006 | 4.91 | 4.94 | 4.82 | 4.9 | 35.24 Thousand |
| 08 Jun, 2006 | 4.92 | 4.96 | 4.76 | 4.88 | 41.64 Thousand |
| 07 Jun, 2006 | 4.92 | 4.97 | 4.88 | 4.93 | 29.56 Thousand |
| 06 Jun, 2006 | 5.0 | 5.04 | 4.83 | 4.88 | 49.09 Thousand |
| 05 Jun, 2006 | 5.2 | 5.28 | 4.98 | 4.98 | 41.53 Thousand |
| 02 Jun, 2006 | 5.32 | 5.5 | 5.19 | 5.21 | 34.32 Thousand |
| 01 Jun, 2006 | 5.5 | 5.5 | 5.16 | 5.24 | 131.68 Thousand |
| 31 May, 2006 | 5.36 | 5.61 | 5.3 | 5.55 | 41.28 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK