Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 5.49 | 5.52 | 5.2 | 5.34 | 70.2 Thousand |
| 11 Jul, 2006 | 5.59 | 5.61 | 5.47 | 5.5 | 37.54 Thousand |
| 10 Jul, 2006 | 5.52 | 5.65 | 5.48 | 5.59 | 120.05 Thousand |
| 07 Jul, 2006 | 5.42 | 5.51 | 5.33 | 5.5 | 23.26 Thousand |
| 06 Jul, 2006 | 5.3 | 5.43 | 5.3 | 5.41 | 31.18 Thousand |
| 05 Jul, 2006 | 5.17 | 5.3 | 5.11 | 5.26 | 82.17 Thousand |
| 03 Jul, 2006 | 5.37 | 5.37 | 5.09 | 5.23 | 25 Thousand |
| 30 Jun, 2006 | 5.24 | 5.37 | 5.11 | 5.37 | 660.56 Thousand |
| 29 Jun, 2006 | 4.68 | 5.25 | 4.68 | 5.25 | 101.03 Thousand |
| 28 Jun, 2006 | 4.67 | 4.69 | 4.57 | 4.66 | 38.84 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK