Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 4.21 | 4.21 | 3.91 | 3.99 | 61.7 Thousand |
| 08 Aug, 2006 | 3.95 | 4.27 | 3.91 | 4.19 | 85.63 Thousand |
| 07 Aug, 2006 | 4.08 | 4.4 | 4.08 | 4.35 | 39.62 Thousand |
| 04 Aug, 2006 | 3.98 | 4.12 | 3.98 | 4.11 | 170.85 Thousand |
| 03 Aug, 2006 | 3.95 | 4.01 | 3.95 | 3.98 | 34.46 Thousand |
| 02 Aug, 2006 | 4.05 | 4.14 | 3.95 | 4.0 | 81.15 Thousand |
| 01 Aug, 2006 | 3.98 | 4.06 | 3.95 | 4.04 | 81.29 Thousand |
| 31 Jul, 2006 | 4.11 | 4.23 | 3.95 | 3.97 | 91.6 Thousand |
| 28 Jul, 2006 | 4.33 | 4.33 | 4.0 | 4.09 | 46.35 Thousand |
| 27 Jul, 2006 | 4.28 | 4.31 | 4.05 | 4.31 | 78.08 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK