Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 3.51 | 3.58 | 3.4 | 3.46 | 42.91 Thousand |
| 22 Aug, 2006 | 3.52 | 3.57 | 3.49 | 3.54 | 46.59 Thousand |
| 21 Aug, 2006 | 3.47 | 3.6 | 3.47 | 3.55 | 40.09 Thousand |
| 18 Aug, 2006 | 3.53 | 3.63 | 3.45 | 3.5 | 28.3 Thousand |
| 17 Aug, 2006 | 3.54 | 3.6 | 3.49 | 3.5 | 30.89 Thousand |
| 16 Aug, 2006 | 3.51 | 3.66 | 3.47 | 3.5 | 30.22 Thousand |
| 15 Aug, 2006 | 3.58 | 3.59 | 3.47 | 3.5 | 44.98 Thousand |
| 14 Aug, 2006 | 3.57 | 3.64 | 3.48 | 3.5 | 61.53 Thousand |
| 11 Aug, 2006 | 3.9 | 3.9 | 3.55 | 3.62 | 46.99 Thousand |
| 10 Aug, 2006 | 3.91 | 4.03 | 3.76 | 3.9 | 54.19 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK