Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 3.57 | 3.6 | 3.55 | 3.55 | 31.98 Thousand |
| 06 Sep, 2006 | 3.58 | 3.62 | 3.55 | 3.56 | 109.64 Thousand |
| 05 Sep, 2006 | 3.58 | 3.67 | 3.54 | 3.58 | 31.37 Thousand |
| 01 Sep, 2006 | 3.61 | 3.64 | 3.51 | 3.6 | 19.29 Thousand |
| 31 Aug, 2006 | 3.56 | 3.66 | 3.52 | 3.63 | 28.01 Thousand |
| 30 Aug, 2006 | 3.49 | 3.62 | 3.48 | 3.53 | 49.69 Thousand |
| 29 Aug, 2006 | 3.5 | 3.5 | 3.45 | 3.47 | 29.53 Thousand |
| 28 Aug, 2006 | 3.55 | 3.55 | 3.48 | 3.52 | 52.98 Thousand |
| 25 Aug, 2006 | 3.55 | 3.57 | 3.5 | 3.52 | 32.47 Thousand |
| 24 Aug, 2006 | 3.39 | 3.58 | 3.39 | 3.55 | 50.81 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK