Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 2.9 | 2.96 | 2.74 | 2.79 | 79.1 Thousand |
| 20 Sep, 2006 | 2.98 | 3.0 | 2.9 | 2.92 | 54.97 Thousand |
| 19 Sep, 2006 | 3.06 | 3.08 | 2.99 | 3.0 | 42.47 Thousand |
| 18 Sep, 2006 | 3.17 | 3.2 | 3.05 | 3.09 | 72.01 Thousand |
| 15 Sep, 2006 | 3.21 | 3.25 | 3.15 | 3.2 | 36.81 Thousand |
| 14 Sep, 2006 | 3.18 | 3.23 | 3.1 | 3.22 | 129.67 Thousand |
| 13 Sep, 2006 | 3.37 | 3.37 | 3.12 | 3.16 | 58.68 Thousand |
| 12 Sep, 2006 | 3.43 | 3.44 | 3.36 | 3.36 | 21.57 Thousand |
| 11 Sep, 2006 | 3.53 | 3.53 | 3.45 | 3.45 | 21.95 Thousand |
| 08 Sep, 2006 | 3.59 | 3.61 | 3.53 | 3.53 | 27.73 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK