Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 5.57 | 5.68 | 5.31 | 5.33 | 38.01 Thousand |
| 26 May, 2006 | 5.25 | 5.68 | 5.25 | 5.63 | 50.84 Thousand |
| 25 May, 2006 | 5.24 | 5.28 | 5.16 | 5.23 | 25.61 Thousand |
| 24 May, 2006 | 5.1 | 5.24 | 5.01 | 5.16 | 36.84 Thousand |
| 23 May, 2006 | 5.52 | 5.59 | 5.07 | 5.11 | 69.84 Thousand |
| 22 May, 2006 | 4.75 | 5.54 | 4.68 | 5.45 | 251.36 Thousand |
| 19 May, 2006 | 5.11 | 5.11 | 4.7 | 4.77 | 75.88 Thousand |
| 18 May, 2006 | 5.12 | 5.18 | 4.99 | 5.01 | 99.22 Thousand |
| 17 May, 2006 | 5.1 | 5.13 | 5.02 | 5.12 | 93.73 Thousand |
| 16 May, 2006 | 5.13 | 5.23 | 5.1 | 5.15 | 52.34 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK