Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 5.57 | 5.69 | 5.31 | 5.34 | 36.9 Thousand |
| 28 Apr, 2006 | 5.41 | 5.56 | 5.31 | 5.54 | 44.96 Thousand |
| 27 Apr, 2006 | 5.69 | 5.8 | 5.39 | 5.4 | 47.06 Thousand |
| 26 Apr, 2006 | 5.78 | 5.85 | 5.58 | 5.66 | 24.39 Thousand |
| 25 Apr, 2006 | 5.9 | 5.9 | 5.62 | 5.72 | 84.27 Thousand |
| 24 Apr, 2006 | 5.44 | 5.95 | 5.44 | 5.89 | 69.76 Thousand |
| 21 Apr, 2006 | 5.81 | 5.92 | 5.49 | 5.58 | 54.85 Thousand |
| 20 Apr, 2006 | 5.62 | 5.8 | 5.6 | 5.8 | 59.02 Thousand |
| 19 Apr, 2006 | 5.59 | 5.66 | 5.34 | 5.6 | 73.13 Thousand |
| 18 Apr, 2006 | 5.36 | 5.63 | 5.34 | 5.61 | 68.97 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK