Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 6.68 | 6.8 | 5.81 | 5.95 | 96.82 Thousand |
| 12 Feb, 2008 | 7.31 | 7.38 | 6.49 | 6.62 | 67.08 Thousand |
| 11 Feb, 2008 | 7.12 | 7.41 | 7.02 | 7.32 | 33.78 Thousand |
| 08 Feb, 2008 | 6.95 | 7.15 | 6.95 | 7.08 | 40.02 Thousand |
| 07 Feb, 2008 | 7.74 | 7.81 | 6.79 | 6.95 | 58.78 Thousand |
| 06 Feb, 2008 | 7.68 | 7.84 | 7.68 | 7.73 | 18.23 Thousand |
| 05 Feb, 2008 | 8.09 | 8.25 | 7.68 | 7.69 | 22.53 Thousand |
| 04 Feb, 2008 | 8.01 | 8.17 | 7.96 | 8.12 | 30.79 Thousand |
| 01 Feb, 2008 | 7.8 | 8.05 | 7.67 | 8.04 | 48.04 Thousand |
| 31 Jan, 2008 | 7.85 | 8.15 | 7.65 | 7.76 | 63.43 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK