Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 6.99 | 7.13 | 6.89 | 7.06 | 28.21 Thousand |
| 12 Mar, 2008 | 7.06 | 7.18 | 6.94 | 7.0 | 50.65 Thousand |
| 11 Mar, 2008 | 7.1 | 7.11 | 6.99 | 7.09 | 55.81 Thousand |
| 10 Mar, 2008 | 7.27 | 7.28 | 6.99 | 7.06 | 46.63 Thousand |
| 07 Mar, 2008 | 7.01 | 7.33 | 7.0 | 7.29 | 53.15 Thousand |
| 06 Mar, 2008 | 7.01 | 7.2 | 7.01 | 7.07 | 50.11 Thousand |
| 05 Mar, 2008 | 7.31 | 7.32 | 6.91 | 7.0 | 111.53 Thousand |
| 04 Mar, 2008 | 7.49 | 7.7 | 7.12 | 7.33 | 95.87 Thousand |
| 03 Mar, 2008 | 7.09 | 7.18 | 6.97 | 7.0 | 44.73 Thousand |
| 29 Feb, 2008 | 7.16 | 7.2 | 6.94 | 7.03 | 41.73 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK