USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2008 | 6.87 | 7.02 | 6.74 | 6.8 | 32.79 Thousand |
27 Mar, 2008 | 6.75 | 6.95 | 6.7 | 6.83 | 53.65 Thousand |
26 Mar, 2008 | 6.96 | 7.0 | 6.7 | 6.79 | 44.56 Thousand |
25 Mar, 2008 | 6.74 | 7.0 | 6.74 | 6.96 | 66.21 Thousand |
24 Mar, 2008 | 6.77 | 6.84 | 6.65 | 6.71 | 51.34 Thousand |
20 Mar, 2008 | 6.84 | 6.84 | 6.68 | 6.8 | 33.03 Thousand |
19 Mar, 2008 | 6.58 | 7.0 | 6.49 | 6.84 | 43.26 Thousand |
18 Mar, 2008 | 6.82 | 7.18 | 6.6 | 6.75 | 37.17 Thousand |
17 Mar, 2008 | 6.87 | 6.9 | 6.59 | 6.81 | 38.33 Thousand |
14 Mar, 2008 | 7.05 | 7.07 | 6.82 | 6.87 | 64.47 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK