Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 8.28 | 8.28 | 7.88 | 7.94 | 31.38 Thousand |
| 29 Jan, 2008 | 8.1 | 8.45 | 7.9 | 8.33 | 55.41 Thousand |
| 28 Jan, 2008 | 8.0 | 8.31 | 7.93 | 8.06 | 60.36 Thousand |
| 25 Jan, 2008 | 8.0 | 8.15 | 7.79 | 7.84 | 58.08 Thousand |
| 24 Jan, 2008 | 7.96 | 8.04 | 7.87 | 8.0 | 30.9 Thousand |
| 23 Jan, 2008 | 7.76 | 8.02 | 7.7 | 7.9 | 75.63 Thousand |
| 22 Jan, 2008 | 7.8 | 8.05 | 7.2 | 7.8 | 38.14 Thousand |
| 18 Jan, 2008 | 8.21 | 8.34 | 8.07 | 8.16 | 53.72 Thousand |
| 17 Jan, 2008 | 8.25 | 8.37 | 8.2 | 8.24 | 48.46 Thousand |
| 16 Jan, 2008 | 8.23 | 8.29 | 8.11 | 8.21 | 45.73 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK