Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 8.28 | 8.34 | 7.98 | 8.22 | 46.04 Thousand |
| 14 Jan, 2008 | 8.29 | 8.35 | 8.11 | 8.29 | 65.99 Thousand |
| 11 Jan, 2008 | 8.15 | 8.47 | 7.99 | 8.3 | 107.44 Thousand |
| 10 Jan, 2008 | 7.92 | 8.15 | 7.84 | 8.15 | 54.48 Thousand |
| 09 Jan, 2008 | 7.56 | 7.99 | 7.56 | 7.92 | 75.03 Thousand |
| 08 Jan, 2008 | 7.64 | 7.73 | 7.56 | 7.58 | 53.96 Thousand |
| 07 Jan, 2008 | 7.26 | 7.95 | 7.26 | 7.68 | 82.74 Thousand |
| 04 Jan, 2008 | 7.56 | 7.56 | 6.91 | 7.28 | 95.81 Thousand |
| 03 Jan, 2008 | 7.64 | 7.84 | 7.46 | 7.65 | 55.15 Thousand |
| 02 Jan, 2008 | 7.65 | 7.87 | 7.46 | 7.7 | 79.4 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK