Option Care Health Inc (OPCH)
USD 27.19
(-0.26%)
USD 27.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2015 | 5.27 | 5.34 | 5.15 | 5.26 | 108.66 Thousand |
| 23 Apr, 2015 | 5.2 | 5.3 | 5.15 | 5.25 | 135.19 Thousand |
| 22 Apr, 2015 | 5.18 | 5.34 | 5.18 | 5.23 | 170.24 Thousand |
| 21 Apr, 2015 | 5.22 | 5.35 | 5.14 | 5.19 | 251.42 Thousand |
| 20 Apr, 2015 | 5.27 | 5.3 | 5.05 | 5.16 | 276.51 Thousand |
| 17 Apr, 2015 | 5.22 | 5.3 | 5.17 | 5.26 | 226.44 Thousand |
| 16 Apr, 2015 | 5.25 | 5.27 | 5.14 | 5.24 | 201.64 Thousand |
| 15 Apr, 2015 | 5.31 | 5.33 | 5.15 | 5.26 | 201.37 Thousand |
| 14 Apr, 2015 | 5.25 | 5.32 | 5.02 | 5.29 | 321.99 Thousand |
| 13 Apr, 2015 | 5.4 | 5.45 | 5.23 | 5.24 | 506.65 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK