Option Care Health Inc (OPCH)

USD 27.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 5.01 5.47 4.96 5.4 677.64 Thousand
09 Apr, 2015 5.18 5.27 5.01 5.02 1.04 Million
08 Apr, 2015 4.77 4.85 4.72 4.77 202.71 Thousand
07 Apr, 2015 4.67 4.85 4.63 4.76 366.45 Thousand
06 Apr, 2015 4.46 4.7 4.41 4.68 596.02 Thousand
02 Apr, 2015 4.44 4.59 4.35 4.46 368.12 Thousand
01 Apr, 2015 4.47 4.47 4.28 4.39 209.23 Thousand
31 Mar, 2015 4.29 4.48 4.25 4.43 259.02 Thousand
30 Mar, 2015 4.37 4.4 4.19 4.29 270.68 Thousand
27 Mar, 2015 4.31 4.39 4.23 4.38 260.79 Thousand