Option Care Health Inc (OPCH)
USD 27.19
(-0.26%)
USD 27.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2015 | 3.87 | 3.87 | 3.71 | 3.78 | 152.51 Thousand |
| 21 May, 2015 | 3.75 | 3.89 | 3.65 | 3.76 | 364.04 Thousand |
| 20 May, 2015 | 3.97 | 3.98 | 3.72 | 3.74 | 312.15 Thousand |
| 19 May, 2015 | 4.01 | 4.05 | 3.94 | 3.97 | 241.68 Thousand |
| 18 May, 2015 | 4.1 | 4.11 | 4.0 | 4.02 | 228.81 Thousand |
| 15 May, 2015 | 4.09 | 4.09 | 3.93 | 4.04 | 248.69 Thousand |
| 14 May, 2015 | 4.05 | 4.1 | 4.0 | 4.08 | 416.61 Thousand |
| 13 May, 2015 | 4.0 | 4.06 | 3.94 | 4.06 | 362.81 Thousand |
| 12 May, 2015 | 3.94 | 4.09 | 3.87 | 3.98 | 403.82 Thousand |
| 11 May, 2015 | 3.63 | 3.99 | 3.52 | 3.97 | 974.58 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK