Option Care Health Inc (OPCH)
USD 27.19
(-0.26%)
USD 27.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 3.57 | 3.69 | 3.54 | 3.59 | 221.23 Thousand |
| 05 Jun, 2015 | 3.6 | 3.6 | 3.48 | 3.57 | 214.11 Thousand |
| 04 Jun, 2015 | 3.46 | 3.63 | 3.42 | 3.63 | 310.23 Thousand |
| 03 Jun, 2015 | 3.59 | 3.61 | 3.45 | 3.49 | 385.82 Thousand |
| 02 Jun, 2015 | 3.42 | 3.65 | 3.39 | 3.6 | 227.82 Thousand |
| 01 Jun, 2015 | 3.55 | 3.55 | 3.36 | 3.43 | 345.53 Thousand |
| 29 May, 2015 | 3.66 | 3.66 | 3.45 | 3.55 | 309.61 Thousand |
| 28 May, 2015 | 3.66 | 3.73 | 3.64 | 3.65 | 245.38 Thousand |
| 27 May, 2015 | 3.64 | 3.71 | 3.52 | 3.69 | 231.53 Thousand |
| 26 May, 2015 | 3.76 | 3.76 | 3.58 | 3.64 | 210.61 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK