Option Care Health Inc (OPCH)
USD 27.19
(-0.26%)
USD 27.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 3.24 | 3.34 | 3.09 | 3.19 | 300.39 Thousand |
| 06 Jul, 2015 | 3.38 | 3.4 | 3.16 | 3.27 | 350.19 Thousand |
| 02 Jul, 2015 | 3.59 | 3.62 | 3.4 | 3.4 | 211.96 Thousand |
| 01 Jul, 2015 | 3.65 | 3.73 | 3.5 | 3.57 | 172.05 Thousand |
| 30 Jun, 2015 | 3.7 | 3.82 | 3.6 | 3.63 | 227.98 Thousand |
| 29 Jun, 2015 | 3.5 | 3.93 | 3.45 | 3.75 | 641.49 Thousand |
| 26 Jun, 2015 | 3.59 | 3.63 | 3.47 | 3.52 | 351.31 Thousand |
| 25 Jun, 2015 | 3.65 | 3.65 | 3.52 | 3.6 | 203.31 Thousand |
| 24 Jun, 2015 | 3.7 | 3.76 | 3.52 | 3.63 | 253.99 Thousand |
| 23 Jun, 2015 | 3.83 | 3.92 | 3.72 | 3.72 | 196.24 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK