Option Care Health Inc (OPCH)
USD 27.19
(-0.26%)
USD 27.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2015 | 2.99 | 3.06 | 2.93 | 2.98 | 169.4 Thousand |
| 20 Jul, 2015 | 3.23 | 3.23 | 2.92 | 3.0 | 293.95 Thousand |
| 17 Jul, 2015 | 3.14 | 3.28 | 3.08 | 3.21 | 118.45 Thousand |
| 16 Jul, 2015 | 3.23 | 3.27 | 3.09 | 3.14 | 129.51 Thousand |
| 15 Jul, 2015 | 3.36 | 3.4 | 3.16 | 3.21 | 154.06 Thousand |
| 14 Jul, 2015 | 3.19 | 3.38 | 3.19 | 3.35 | 142.98 Thousand |
| 13 Jul, 2015 | 3.07 | 3.31 | 3.05 | 3.21 | 360.6 Thousand |
| 10 Jul, 2015 | 3.05 | 3.08 | 3.0 | 3.04 | 220.61 Thousand |
| 09 Jul, 2015 | 3.05 | 3.17 | 3.02 | 3.03 | 189.12 Thousand |
| 08 Jul, 2015 | 3.13 | 3.22 | 2.98 | 3.02 | 210.61 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK