Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.35 | 3.51 | 3.34 | 3.5 | 292.31 Thousand |
| 04 Sep, 2019 | 3.5 | 3.51 | 3.32 | 3.34 | 230.4 Thousand |
| 03 Sep, 2019 | 3.49 | 3.51 | 3.43 | 3.49 | 269.85 Thousand |
| 30 Aug, 2019 | 3.49 | 3.53 | 3.4 | 3.5 | 240.44 Thousand |
| 29 Aug, 2019 | 3.41 | 3.49 | 3.35 | 3.45 | 232.46 Thousand |
| 28 Aug, 2019 | 3.27 | 3.46 | 3.27 | 3.37 | 162.76 Thousand |
| 27 Aug, 2019 | 3.4 | 3.48 | 3.26 | 3.31 | 242.98 Thousand |
| 26 Aug, 2019 | 3.37 | 3.44 | 3.34 | 3.4 | 249.97 Thousand |
| 23 Aug, 2019 | 3.29 | 3.42 | 3.27 | 3.31 | 331.24 Thousand |
| 22 Aug, 2019 | 3.25 | 3.37 | 3.21 | 3.32 | 200.42 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK