Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.02 | 3.12 | 2.95 | 3.08 | 186.25 Thousand |
| 02 Oct, 2019 | 2.97 | 3.07 | 2.93 | 3.05 | 299.85 Thousand |
| 01 Oct, 2019 | 3.19 | 3.25 | 2.99 | 3.01 | 276.46 Thousand |
| 30 Sep, 2019 | 3.25 | 3.33 | 3.19 | 3.2 | 232.45 Thousand |
| 27 Sep, 2019 | 3.46 | 3.5 | 3.27 | 3.27 | 285.15 Thousand |
| 26 Sep, 2019 | 3.49 | 3.51 | 3.27 | 3.45 | 384.28 Thousand |
| 25 Sep, 2019 | 3.54 | 3.54 | 3.46 | 3.52 | 212.19 Thousand |
| 24 Sep, 2019 | 3.65 | 3.72 | 3.51 | 3.54 | 360.25 Thousand |
| 23 Sep, 2019 | 3.77 | 3.78 | 3.58 | 3.64 | 343.11 Thousand |
| 20 Sep, 2019 | 3.71 | 3.86 | 3.7 | 3.75 | 569.07 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK