Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.66 | 3.82 | 3.65 | 3.68 | 759.14 Thousand |
| 18 Sep, 2019 | 3.57 | 3.86 | 3.56 | 3.64 | 1.3 Million |
| 17 Sep, 2019 | 3.48 | 3.53 | 3.44 | 3.48 | 244.06 Thousand |
| 16 Sep, 2019 | 3.58 | 3.58 | 3.47 | 3.51 | 266.78 Thousand |
| 13 Sep, 2019 | 3.45 | 3.63 | 3.45 | 3.53 | 471.13 Thousand |
| 12 Sep, 2019 | 3.33 | 3.5 | 3.31 | 3.41 | 895.57 Thousand |
| 11 Sep, 2019 | 3.25 | 3.32 | 3.22 | 3.31 | 348.73 Thousand |
| 10 Sep, 2019 | 3.43 | 3.45 | 3.21 | 3.22 | 338.13 Thousand |
| 09 Sep, 2019 | 3.49 | 3.5 | 3.4 | 3.44 | 124.39 Thousand |
| 06 Sep, 2019 | 3.49 | 3.51 | 3.44 | 3.47 | 125.85 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK