Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.11 | 3.32 | 3.09 | 3.25 | 263.45 Thousand |
| 20 Aug, 2019 | 3.03 | 3.18 | 3.03 | 3.1 | 152.2 Thousand |
| 19 Aug, 2019 | 3.05 | 3.1 | 2.98 | 3.07 | 137.33 Thousand |
| 16 Aug, 2019 | 2.95 | 3.08 | 2.93 | 3.01 | 121.22 Thousand |
| 15 Aug, 2019 | 2.93 | 2.97 | 2.76 | 2.95 | 258.06 Thousand |
| 14 Aug, 2019 | 3.01 | 3.04 | 2.89 | 2.93 | 147.56 Thousand |
| 13 Aug, 2019 | 3.06 | 3.23 | 3.01 | 3.08 | 204.16 Thousand |
| 12 Aug, 2019 | 2.92 | 3.08 | 2.87 | 3.06 | 297.44 Thousand |
| 09 Aug, 2019 | 2.96 | 3.0 | 2.86 | 2.92 | 134.49 Thousand |
| 08 Aug, 2019 | 2.85 | 3.19 | 2.82 | 2.96 | 589.07 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK