OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 11.28 11.4 11.19 11.28 29.97 Thousand
19 Jan, 2023 11.17 11.29 11.07 11.28 15.73 Thousand
18 Jan, 2023 11.3 11.41 11.2 11.23 23.72 Thousand
17 Jan, 2023 11.31 11.45 11.23 11.23 9901.00
13 Jan, 2023 11.3 11.37 11.3 11.35 7604.00
12 Jan, 2023 11.35 11.39 11.3 11.31 4132.00
11 Jan, 2023 11.27 11.36 11.16 11.23 14.43 Thousand
10 Jan, 2023 11.24 11.34 11.22 11.27 38.65 Thousand
09 Jan, 2023 11.17 11.27 11.1 11.16 15.42 Thousand
06 Jan, 2023 10.97 11.12 10.94 11.04 25.99 Thousand