OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 9.5 | 9.74 | 9.38 | 9.42 | 8067.00 |
| 24 Aug, 2023 | 9.57 | 9.76 | 9.4 | 9.5 | 7060.00 |
| 23 Aug, 2023 | 9.39 | 9.63 | 9.39 | 9.47 | 3531.00 |
| 22 Aug, 2023 | 9.61 | 9.71 | 9.42 | 9.43 | 10.04 Thousand |
| 21 Aug, 2023 | 9.7 | 9.7 | 9.6 | 9.6 | 5394.00 |
| 18 Aug, 2023 | 9.62 | 9.82 | 9.62 | 9.7 | 14.73 Thousand |
| 17 Aug, 2023 | 9.72 | 9.88 | 9.67 | 9.73 | 18.46 Thousand |
| 16 Aug, 2023 | 9.85 | 9.96 | 9.74 | 9.77 | 55.91 Thousand |
| 15 Aug, 2023 | 10.04 | 10.09 | 9.8 | 9.8 | 70.78 Thousand |
| 14 Aug, 2023 | 10.05 | 10.16 | 9.88 | 10.0 | 21.34 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL