OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.5 | 10.6 | 10.33 | 10.58 | 10.06 Thousand |
| 11 Jul, 2024 | 10.17 | 10.5 | 10.16 | 10.5 | 25.44 Thousand |
| 10 Jul, 2024 | 9.54 | 10.05 | 9.45 | 10.05 | 19.79 Thousand |
| 09 Jul, 2024 | 9.51 | 9.58 | 9.51 | 9.55 | 5716.00 |
| 08 Jul, 2024 | 9.62 | 9.62 | 9.53 | 9.55 | 7904.00 |
| 05 Jul, 2024 | 9.43 | 9.55 | 9.43 | 9.52 | 7065.00 |
| 03 Jul, 2024 | 9.47 | 9.63 | 9.47 | 9.63 | 4489.00 |
| 02 Jul, 2024 | 9.67 | 9.67 | 9.5 | 9.52 | 7580.00 |
| 01 Jul, 2024 | 9.55 | 9.55 | 9.42 | 9.54 | 19.12 Thousand |
| 28 Jun, 2024 | 9.41 | 9.59 | 9.31 | 9.59 | 15.67 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL