OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 1.5 | 1.5 | 1.5 | 1.5 | 5500.00 |
| 02 Nov, 2010 | 1.49 | 1.5 | 1.49 | 1.5 | 4500.00 |
| 04 Oct, 2010 | 1.02 | 1.02 | 1.02 | 1.02 | 600.00 |
| 15 Sep, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 18 Aug, 2010 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
| 05 Aug, 2010 | 0.65 | 1.01 | 0.65 | 1.01 | 2000.00 |
| 17 Jun, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 |
| 14 Jun, 2010 | 0.99 | 0.99 | 0.99 | 0.99 | 2000.00 |
| 04 Jun, 2010 | 0.65 | 0.65 | 0.65 | 0.65 | 3000.00 |
| 19 May, 2010 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL