OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 150.00 |
| 03 May, 2013 | 3.6 | 3.65 | 3.6 | 3.65 | 36.5 Thousand |
| 02 May, 2013 | 3.38 | 3.65 | 3.38 | 3.45 | 91.99 Thousand |
| 01 May, 2013 | 3.35 | 3.39 | 3.35 | 3.35 | 51 Thousand |
| 30 Apr, 2013 | 3.1 | 3.5 | 3.1 | 3.35 | 147.23 Thousand |
| 29 Apr, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 9000.00 |
| 26 Apr, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 6000.00 |
| 04 Feb, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 5100.00 |
| 05 Dec, 2012 | 2.0 | 3.0 | 1.9 | 2.1 | 42.1 Thousand |
| 30 Nov, 2012 | 1.75 | 1.75 | 1.75 | 1.75 | 458.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL