OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 12.42 12.42 11.96 12.3 7131.00
25 May, 2018 12.27 12.47 12.26 12.26 5229.00
24 May, 2018 12.45 12.54 12.35 12.48 45.46 Thousand
23 May, 2018 12.44 12.53 12.25 12.5 43.5 Thousand
22 May, 2018 12.5 12.5 12.32 12.5 3676.00
21 May, 2018 12.42 12.58 12.37 12.5 56.56 Thousand
18 May, 2018 12.16 12.48 12.06 12.48 4257.00
17 May, 2018 12.06 12.53 12.06 12.38 25.59 Thousand
16 May, 2018 11.96 12.16 11.95 12.01 9558.00
15 May, 2018 12.15 12.18 11.85 12.18 16.63 Thousand