OP Bancorp (OPBK)

USD 13.16

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12.2 12.42 12.2 12.37 8549.00
26 Sep, 2024 12.3 12.37 12.25 12.28 9146.00
25 Sep, 2024 12.33 12.33 12.21 12.33 5100.00
24 Sep, 2024 12.64 12.64 12.36 12.42 11.1 Thousand
23 Sep, 2024 12.64 12.78 12.56 12.65 5749.00
20 Sep, 2024 12.64 12.64 12.57 12.64 25.1 Thousand
19 Sep, 2024 12.5 12.75 12.49 12.75 21.3 Thousand
18 Sep, 2024 12.42 12.64 12.16 12.38 29.22 Thousand
17 Sep, 2024 12.5 12.62 12.41 12.41 13.5 Thousand
16 Sep, 2024 12.35 12.61 12.34 12.5 19.42 Thousand