USD 13.16
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 17.0 | 17.34 | 15.75 | 15.75 | 23.42 Thousand |
17 Dec, 2024 | 17.11 | 17.32 | 16.6 | 16.9 | 22.01 Thousand |
16 Dec, 2024 | 17.28 | 17.36 | 17.1 | 17.2 | 20.12 Thousand |
13 Dec, 2024 | 17.0 | 17.32 | 16.95 | 17.18 | 13 Thousand |
12 Dec, 2024 | 17.11 | 17.79 | 16.75 | 17.25 | 27.21 Thousand |
11 Dec, 2024 | 17.53 | 17.75 | 16.99 | 17.13 | 36.81 Thousand |
10 Dec, 2024 | 17.44 | 17.6 | 17.2 | 17.35 | 10.23 Thousand |
09 Dec, 2024 | 17.57 | 18.29 | 17.34 | 17.53 | 24 Thousand |
06 Dec, 2024 | 17.87 | 17.87 | 17.47 | 17.56 | 34.44 Thousand |
05 Dec, 2024 | 18.33 | 18.57 | 17.93 | 17.97 | 20.7 Thousand |
QOMOU
JOBY-WT
QAMC
601018
VZZ
AGYP