OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.14 10.34 9.92 10.1 51.01 Thousand
01 Jul, 2021 10.12 10.18 9.91 10.07 206.6 Thousand
30 Jun, 2021 10.21 10.47 10.03 10.06 45.95 Thousand
29 Jun, 2021 10.45 10.56 10.05 10.26 62.07 Thousand
28 Jun, 2021 9.9 10.52 9.9 10.44 98.05 Thousand
25 Jun, 2021 9.89 10.19 9.74 9.86 1.69 Million
24 Jun, 2021 9.83 10.05 9.71 9.9 113.98 Thousand
23 Jun, 2021 10.03 10.15 9.79 9.82 160.62 Thousand
22 Jun, 2021 10.13 10.13 9.89 9.96 80.17 Thousand
21 Jun, 2021 9.87 10.36 9.75 10.06 152.95 Thousand