OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.64 | 9.02 | 8.07 | 8.52 | 22.7 Thousand |
| 05 Dec, 2022 | 10.1 | 10.1 | 8.59 | 8.68 | 71.2 Thousand |
| 02 Dec, 2022 | 9.32 | 9.63 | 9.0 | 9.41 | 37.5 Thousand |
| 01 Dec, 2022 | 9.31 | 9.55 | 8.25 | 9.31 | 127.4 Thousand |
| 30 Nov, 2022 | 8.4 | 9.51 | 8.2 | 9.5 | 129.6 Thousand |
| 29 Nov, 2022 | 8.0 | 8.43 | 7.73 | 8.35 | 56 Thousand |
| 28 Nov, 2022 | 7.86 | 8.41 | 7.71 | 7.77 | 34.7 Thousand |
| 25 Nov, 2022 | 8.24 | 8.39 | 7.77 | 7.77 | 8100.00 |
| 23 Nov, 2022 | 8.24 | 8.25 | 7.87 | 8.1 | 18 Thousand |
| 22 Nov, 2022 | 7.52 | 8.15 | 7.33 | 7.89 | 49.1 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP