OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.43 | 1.45 | 1.35 | 1.35 | 117.09 Thousand |
| 07 Apr, 2025 | 1.39 | 1.43 | 1.34 | 1.39 | 52.72 Thousand |
| 04 Apr, 2025 | 1.47 | 1.51 | 1.26 | 1.46 | 110.22 Thousand |
| 03 Apr, 2025 | 1.6 | 1.64 | 1.46 | 1.47 | 155.5 Thousand |
| 02 Apr, 2025 | 1.65 | 1.7 | 1.61 | 1.62 | 156.66 Thousand |
| 01 Apr, 2025 | 1.86 | 1.86 | 1.68 | 1.7 | 138 Thousand |
| 31 Mar, 2025 | 1.91 | 1.94 | 1.74 | 1.84 | 260.47 Thousand |
| 28 Mar, 2025 | 1.92 | 1.98 | 1.91 | 1.92 | 1 Million |
| 27 Mar, 2025 | 1.96 | 1.97 | 1.92 | 1.92 | 186.82 Thousand |
| 26 Mar, 2025 | 1.96 | 2.02 | 1.95 | 1.96 | 151.8 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC