Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 5.8 | 6.23 | 5.5 | 5.96 | 9.00 |
| 03 May, 2022 | 5.8 | 5.8 | 5.5 | 5.63 | 7.00 |
| 02 May, 2022 | 5.82 | 6.0 | 5.41 | 5.57 | 11.00 |
| 29 Apr, 2022 | 6.2 | 6.25 | 5.8 | 5.82 | 7.00 |
| 28 Apr, 2022 | 6.1 | 6.28 | 6.01 | 6.2 | 16.00 |
| 27 Apr, 2022 | 6.0 | 6.16 | 5.85 | 5.99 | 8.00 |
| 26 Apr, 2022 | 5.8 | 6.1 | 5.5 | 5.98 | 16.00 |
| 25 Apr, 2022 | 6.11 | 6.19 | 5.76 | 5.81 | 17.00 |
| 22 Apr, 2022 | 6.2 | 6.45 | 6.18 | 6.31 | 9.00 |
| 21 Apr, 2022 | 6.69 | 7.2 | 6.2 | 6.25 | 42.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW