Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 5.84 | 6.2 | 5.8 | 6.0 | 5.00 |
| 01 Jun, 2022 | 5.8 | 6.15 | 5.7 | 5.85 | 7.00 |
| 31 May, 2022 | 6.25 | 6.4 | 6.0 | 6.15 | 12.00 |
| 27 May, 2022 | 6.0 | 6.3 | 5.84 | 6.05 | 14.00 |
| 26 May, 2022 | 5.7 | 6.1 | 5.63 | 5.9 | 7.00 |
| 25 May, 2022 | 5.89 | 5.89 | 5.31 | 5.63 | 6.00 |
| 24 May, 2022 | 5.6 | 5.7 | 5.32 | 5.5 | 10.00 |
| 23 May, 2022 | 5.5 | 5.92 | 5.49 | 5.75 | 8.00 |
| 20 May, 2022 | 5.95 | 6.0 | 5.3 | 5.48 | 12.00 |
| 19 May, 2022 | 6.2 | 6.2 | 5.65 | 5.93 | 6.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW