Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 6.26 | 6.3 | 5.85 | 5.85 | 6.00 |
| 17 May, 2022 | 5.67 | 6.5 | 5.67 | 6.26 | 16.00 |
| 16 May, 2022 | 5.42 | 6.0 | 5.31 | 5.67 | 10.00 |
| 13 May, 2022 | 5.4 | 5.69 | 5.11 | 5.55 | 10.00 |
| 12 May, 2022 | 5.2 | 5.56 | 5.0 | 5.34 | 10.00 |
| 11 May, 2022 | 5.2 | 5.45 | 5.2 | 5.36 | 11.00 |
| 10 May, 2022 | 5.4 | 5.6 | 5.31 | 5.45 | 9.00 |
| 09 May, 2022 | 5.56 | 5.7 | 5.2 | 5.6 | 13.00 |
| 06 May, 2022 | 5.99 | 5.99 | 5.54 | 5.84 | 7.00 |
| 05 May, 2022 | 6.08 | 6.2 | 5.8 | 5.98 | 10.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW