Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 4.1 | 4.12 | 4.05 | 4.12 | 1.00 |
| 12 Sep, 2022 | 4.2 | 4.3 | 4.02 | 4.2 | 4.00 |
| 09 Sep, 2022 | 4.0 | 4.15 | 4.0 | 4.04 | 4.00 |
| 08 Sep, 2022 | 4.09 | 4.2 | 4.0 | 4.06 | 3.00 |
| 07 Sep, 2022 | 4.02 | 4.2 | 4.0 | 4.05 | 2.00 |
| 06 Sep, 2022 | 4.2 | 4.2 | 4.0 | 4.09 | 2.00 |
| 02 Sep, 2022 | 4.2 | 4.2 | 4.0 | 4.1 | 3.00 |
| 01 Sep, 2022 | 4.06 | 4.3 | 4.01 | 4.03 | 3.00 |
| 31 Aug, 2022 | 4.07 | 4.3 | 4.01 | 4.2 | 3.00 |
| 30 Aug, 2022 | 4.18 | 4.19 | 4.0 | 4.06 | 3.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW