Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 3.75 | 3.75 | 3.4 | 3.49 | 7.00 |
| 26 Sep, 2022 | 3.5 | 3.97 | 3.43 | 3.53 | 3.00 |
| 23 Sep, 2022 | 3.7 | 3.75 | 3.45 | 3.51 | 4.00 |
| 22 Sep, 2022 | 4.0 | 4.0 | 3.7 | 3.7 | 4.00 |
| 21 Sep, 2022 | 3.85 | 4.0 | 3.77 | 3.85 | 3.00 |
| 20 Sep, 2022 | 3.81 | 3.9 | 3.75 | 3.79 | 5.00 |
| 19 Sep, 2022 | 4.05 | 4.05 | 3.81 | 3.84 | 5.00 |
| 16 Sep, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 6.00 |
| 15 Sep, 2022 | 4.07 | 4.19 | 4.0 | 4.0 | 2.00 |
| 14 Sep, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 1.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW