Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3.0 | 3.0 | 2.71 | 2.73 | 16.00 |
| 10 Oct, 2022 | 3.0 | 3.1 | 2.95 | 2.97 | 5.00 |
| 07 Oct, 2022 | 3.15 | 3.25 | 2.95 | 2.95 | 9.00 |
| 06 Oct, 2022 | 3.39 | 3.5 | 3.03 | 3.1 | 19.00 |
| 05 Oct, 2022 | 3.5 | 4.0 | 3.31 | 3.36 | 34.00 |
| 04 Oct, 2022 | 3.1 | 3.45 | 3.1 | 3.3 | 14.00 |
| 03 Oct, 2022 | 3.04 | 3.2 | 3.02 | 3.14 | 6.00 |
| 30 Sep, 2022 | 3.2 | 3.4 | 3.01 | 3.05 | 8.00 |
| 29 Sep, 2022 | 3.6 | 3.6 | 3.0 | 3.41 | 7.00 |
| 28 Sep, 2022 | 3.6 | 3.6 | 3.4 | 3.52 | 2.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW