Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.18 | 1.26 | 1.15 | 1.21 | 427.71 Thousand |
| 09 Sep, 2025 | 1.17 | 1.24 | 1.13 | 1.19 | 768.09 Thousand |
| 08 Sep, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 371.12 Thousand |
| 05 Sep, 2025 | 1.08 | 1.21 | 1.08 | 1.13 | 1 Million |
| 04 Sep, 2025 | 1.12 | 1.14 | 1.07 | 1.08 | 613.19 Thousand |
| 03 Sep, 2025 | 1.11 | 1.17 | 1.11 | 1.14 | 299.4 Thousand |
| 02 Sep, 2025 | 1.3 | 1.3 | 1.14 | 1.15 | 605.01 Thousand |
| 29 Aug, 2025 | 1.45 | 1.45 | 1.29 | 1.3 | 574.51 Thousand |
| 28 Aug, 2025 | 1.57 | 1.58 | 1.45 | 1.45 | 550.42 Thousand |
| 27 Aug, 2025 | 1.55 | 1.68 | 1.55 | 1.58 | 676 Thousand |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW