Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.26 | 1.42 | 1.26 | 1.36 | 379.97 Thousand |
| 23 Sep, 2025 | 1.24 | 1.35 | 1.24 | 1.29 | 268.08 Thousand |
| 22 Sep, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 177.39 Thousand |
| 19 Sep, 2025 | 1.26 | 1.31 | 1.24 | 1.26 | 159.62 Thousand |
| 18 Sep, 2025 | 1.27 | 1.34 | 1.26 | 1.27 | 495.8 Thousand |
| 17 Sep, 2025 | 1.21 | 1.33 | 1.2 | 1.29 | 555.15 Thousand |
| 16 Sep, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 217.46 Thousand |
| 15 Sep, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 235.51 Thousand |
| 12 Sep, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 272.43 Thousand |
| 11 Sep, 2025 | 1.2 | 1.26 | 1.18 | 1.24 | 377.64 Thousand |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW