Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 222.01 Thousand |
| 07 Oct, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 172.83 Thousand |
| 06 Oct, 2025 | 1.24 | 1.33 | 1.24 | 1.32 | 339.1 Thousand |
| 03 Oct, 2025 | 1.27 | 1.3 | 1.24 | 1.26 | 111.61 Thousand |
| 02 Oct, 2025 | 1.27 | 1.33 | 1.27 | 1.28 | 127.52 Thousand |
| 01 Oct, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 258.68 Thousand |
| 30 Sep, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 133.64 Thousand |
| 29 Sep, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 147.45 Thousand |
| 26 Sep, 2025 | 1.28 | 1.36 | 1.27 | 1.28 | 249.68 Thousand |
| 25 Sep, 2025 | 1.36 | 1.38 | 1.27 | 1.28 | 358.93 Thousand |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW